Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1918.0 | 1927.5 | 1894.0 | 1911.5 | 2.24 Million |
| 27 Sep, 2024 | 1920.0 | 1952.0 | 1920.0 | 1943.0 | 2.3 Million |
| 26 Sep, 2024 | 1957.0 | 1982.5 | 1954.5 | 1982.5 | 2.51 Million |
| 25 Sep, 2024 | 1938.5 | 1971.0 | 1938.5 | 1961.5 | 1.95 Million |
| 24 Sep, 2024 | 1950.0 | 1967.5 | 1942.0 | 1953.0 | 2.32 Million |
| 20 Sep, 2024 | 1977.0 | 1985.0 | 1956.0 | 1967.5 | 2.44 Million |
| 19 Sep, 2024 | 1951.0 | 1982.0 | 1950.0 | 1977.0 | 1.63 Million |
| 18 Sep, 2024 | 1912.5 | 1931.0 | 1905.0 | 1930.0 | 1.48 Million |
| 17 Sep, 2024 | 1913.0 | 1931.5 | 1893.0 | 1908.5 | 3.18 Million |
| 13 Sep, 2024 | 1899.5 | 1910.0 | 1896.0 | 1909.0 | 2.15 Million |
002490
3900
600312
VEXT
000967
9059