Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1620.0
(-1.91%)
JPY 1620.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2245.0 | 2262.0 | 2237.0 | 2254.0 | 939.6 Thousand |
| 22 Jul, 2024 | 2260.0 | 2261.5 | 2231.0 | 2249.0 | 835.8 Thousand |
| 19 Jul, 2024 | 2254.0 | 2266.5 | 2238.5 | 2264.0 | 1.34 Million |
| 18 Jul, 2024 | 2230.0 | 2267.5 | 2225.5 | 2255.5 | 1.1 Million |
| 17 Jul, 2024 | 2202.0 | 2238.5 | 2201.5 | 2223.5 | 1.55 Million |
| 16 Jul, 2024 | 2266.0 | 2271.0 | 2215.0 | 2218.0 | 2.12 Million |
| 12 Jul, 2024 | 2233.0 | 2292.0 | 2231.5 | 2263.0 | 2.73 Million |
| 11 Jul, 2024 | 2184.5 | 2235.5 | 2183.5 | 2231.5 | 1.99 Million |
| 10 Jul, 2024 | 2188.0 | 2188.0 | 2156.5 | 2171.0 | 2.13 Million |
| 09 Jul, 2024 | 2182.0 | 2196.0 | 2171.0 | 2188.0 | 1.09 Million |
002490
3900
600312
VEXT
000967
9059