Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2188.5 2197.0 2176.0 2189.0 980 Thousand
05 Jul, 2024 2209.0 2212.5 2179.0 2181.5 1.22 Million
04 Jul, 2024 2231.0 2241.0 2213.5 2219.5 1.18 Million
03 Jul, 2024 2222.5 2227.5 2202.0 2218.0 1.55 Million
02 Jul, 2024 2228.5 2238.5 2213.0 2232.5 1.75 Million
01 Jul, 2024 2211.0 2224.5 2203.5 2221.0 1.48 Million
28 Jun, 2024 2230.0 2239.0 2195.0 2196.5 1.71 Million
27 Jun, 2024 2224.0 2231.5 2206.0 2217.0 1.29 Million
26 Jun, 2024 2233.0 2236.0 2205.0 2229.5 2.05 Million
25 Jun, 2024 2222.0 2241.5 2207.0 2230.5 1.63 Million