Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2186.5 2197.0 2055.0 2104.0 2.85 Million
05 Aug, 2024 2082.0 2178.0 2071.0 2094.0 3.54 Million
02 Aug, 2024 2158.5 2164.5 2127.5 2149.5 2.4 Million
01 Aug, 2024 2205.0 2217.5 2147.5 2154.5 2.62 Million
31 Jul, 2024 2270.0 2274.5 2221.5 2237.5 3.02 Million
30 Jul, 2024 2271.5 2279.5 2251.5 2270.5 1.51 Million
29 Jul, 2024 2280.0 2302.0 2276.0 2289.5 1.27 Million
26 Jul, 2024 2260.0 2275.0 2253.0 2262.0 1.34 Million
25 Jul, 2024 2229.0 2256.5 2222.5 2243.5 1.19 Million
24 Jul, 2024 2253.5 2261.5 2224.0 2229.0 1.05 Million