Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2245.0 2263.5 2229.5 2247.0 1.36 Million
07 Jun, 2024 2210.0 2240.5 2207.0 2236.5 1.63 Million
06 Jun, 2024 2235.0 2241.5 2217.5 2228.0 1.83 Million
05 Jun, 2024 2289.0 2298.5 2237.0 2240.0 1.42 Million
04 Jun, 2024 2245.0 2287.0 2236.5 2278.5 1.69 Million
03 Jun, 2024 2237.0 2285.0 2228.0 2245.0 2 Million
31 May, 2024 2228.0 2275.0 2215.5 2275.0 9.81 Million
30 May, 2024 2202.5 2226.0 2191.5 2200.0 2.17 Million
29 May, 2024 2209.5 2221.5 2195.5 2204.0 1.41 Million
28 May, 2024 2198.0 2225.5 2192.0 2208.0 1.73 Million