Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2229.0 2256.5 2222.5 2243.5 1.19 Million
24 Jul, 2024 2253.5 2261.5 2224.0 2229.0 1.05 Million
23 Jul, 2024 2245.0 2262.0 2237.0 2254.0 939.6 Thousand
22 Jul, 2024 2260.0 2261.5 2231.0 2249.0 835.8 Thousand
19 Jul, 2024 2254.0 2266.5 2238.5 2264.0 1.34 Million
18 Jul, 2024 2230.0 2267.5 2225.5 2255.5 1.1 Million
17 Jul, 2024 2202.0 2238.5 2201.5 2223.5 1.55 Million
16 Jul, 2024 2266.0 2271.0 2215.0 2218.0 2.12 Million
12 Jul, 2024 2233.0 2292.0 2231.5 2263.0 2.73 Million
11 Jul, 2024 2184.5 2235.5 2183.5 2231.5 1.99 Million