Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2233.0 | 2236.0 | 2205.0 | 2229.5 | 2.05 Million |
| 25 Jun, 2024 | 2222.0 | 2241.5 | 2207.0 | 2230.5 | 1.63 Million |
| 24 Jun, 2024 | 2190.0 | 2205.0 | 2170.5 | 2197.0 | 1.64 Million |
| 21 Jun, 2024 | 2120.5 | 2160.0 | 2119.0 | 2140.0 | 3.76 Million |
| 20 Jun, 2024 | 2110.5 | 2121.0 | 2097.5 | 2108.0 | 1.2 Million |
| 19 Jun, 2024 | 2134.0 | 2135.0 | 2110.0 | 2115.0 | 1.52 Million |
| 18 Jun, 2024 | 2144.5 | 2151.5 | 2130.0 | 2140.0 | 1.26 Million |
| 17 Jun, 2024 | 2150.0 | 2154.0 | 2127.5 | 2142.5 | 1.14 Million |
| 14 Jun, 2024 | 2124.0 | 2155.5 | 2120.0 | 2138.0 | 1.94 Million |
| 13 Jun, 2024 | 2152.0 | 2161.5 | 2116.0 | 2125.5 | 2.39 Million |
002490
3900
600312
VEXT
000967
9059