Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2431.0 2462.0 2423.5 2437.0 1.71 Million
09 Apr, 2024 2432.5 2439.5 2416.0 2418.5 1.89 Million
08 Apr, 2024 2457.0 2464.0 2433.0 2439.5 1.64 Million
05 Apr, 2024 2428.0 2452.0 2419.0 2447.0 1.35 Million
04 Apr, 2024 2481.0 2481.5 2439.0 2444.0 1.92 Million
03 Apr, 2024 2489.0 2494.0 2432.5 2467.0 1.75 Million
02 Apr, 2024 2487.0 2520.0 2452.5 2499.5 2.35 Million
01 Apr, 2024 2488.5 2523.0 2468.5 2468.5 2.17 Million
29 Mar, 2024 2485.5 2492.5 2442.5 2454.5 1.04 Million
28 Mar, 2024 2489.0 2498.5 2474.5 2477.0 1.37 Million