Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2475.0 2475.0 2412.0 2457.0 1.86 Million
11 Mar, 2024 2442.0 2475.0 2420.0 2459.0 1.94 Million
08 Mar, 2024 2408.0 2440.5 2403.5 2431.5 1.79 Million
07 Mar, 2024 2447.5 2459.0 2432.5 2434.5 2.63 Million
06 Mar, 2024 2441.0 2470.0 2424.5 2430.5 2.72 Million
05 Mar, 2024 2488.0 2489.5 2403.0 2409.5 3.52 Million
04 Mar, 2024 2481.5 2528.5 2480.5 2508.0 2.3 Million
01 Mar, 2024 2482.0 2508.5 2478.0 2487.5 1.92 Million
29 Feb, 2024 2454.0 2488.0 2438.0 2488.0 4.52 Million
28 Feb, 2024 2457.0 2492.5 2446.0 2469.5 2.19 Million