Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2504.0 2525.0 2485.5 2513.0 2.32 Million
08 Feb, 2024 2530.0 2557.0 2522.0 2530.5 2.18 Million
07 Feb, 2024 2562.0 2586.0 2517.5 2517.5 2.47 Million
06 Feb, 2024 2564.5 2571.5 2531.0 2531.0 2.06 Million
05 Feb, 2024 2535.0 2577.0 2531.5 2563.0 2.05 Million
02 Feb, 2024 2515.0 2562.5 2503.0 2535.0 2.19 Million
01 Feb, 2024 2595.0 2607.0 2525.0 2525.5 4.95 Million
31 Jan, 2024 2626.0 2672.0 2623.5 2672.0 2.27 Million
30 Jan, 2024 2647.0 2658.0 2615.5 2626.5 1.54 Million
29 Jan, 2024 2667.5 2668.0 2612.0 2620.0 1.79 Million