Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2648.0 2660.5 2612.5 2657.0 2.14 Million
25 Jan, 2024 2635.0 2657.5 2613.0 2620.0 1.29 Million
24 Jan, 2024 2649.5 2675.0 2620.0 2635.0 1.83 Million
23 Jan, 2024 2635.0 2668.0 2624.5 2668.0 2.02 Million
22 Jan, 2024 2564.5 2594.5 2550.0 2594.5 1.49 Million
19 Jan, 2024 2573.0 2578.5 2527.0 2548.0 1.96 Million
18 Jan, 2024 2661.5 2663.5 2553.5 2567.5 3.06 Million
17 Jan, 2024 2706.5 2777.0 2670.0 2681.0 2.71 Million
16 Jan, 2024 2668.0 2680.0 2653.5 2656.5 1.03 Million
15 Jan, 2024 2673.0 2682.5 2662.5 2682.0 533.8 Thousand