Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2480.5 2488.0 2473.0 2479.5 572.8 Thousand
22 Dec, 2023 2456.5 2473.0 2454.5 2472.5 1.14 Million
21 Dec, 2023 2455.0 2459.5 2439.0 2451.0 1.75 Million
20 Dec, 2023 2510.0 2518.0 2496.0 2503.5 1.22 Million
19 Dec, 2023 2504.0 2505.0 2481.0 2500.0 1.1 Million
18 Dec, 2023 2512.0 2518.0 2462.0 2494.0 1.62 Million
15 Dec, 2023 2559.5 2564.5 2525.0 2542.0 2.04 Million
14 Dec, 2023 2561.0 2572.0 2525.5 2540.0 1.22 Million
13 Dec, 2023 2590.0 2599.5 2543.5 2546.5 1.61 Million
12 Dec, 2023 2612.0 2634.5 2605.0 2605.0 1.35 Million