Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2849.0 2849.0 2800.5 2812.5 1 Million
24 Nov, 2023 2830.0 2849.0 2812.0 2849.0 1.29 Million
22 Nov, 2023 2757.0 2804.0 2750.0 2801.0 1.32 Million
21 Nov, 2023 2752.5 2753.5 2714.5 2742.5 1.35 Million
20 Nov, 2023 2717.5 2758.5 2706.5 2751.5 1.69 Million
17 Nov, 2023 2659.0 2685.0 2643.0 2685.0 1.45 Million
16 Nov, 2023 2699.0 2718.0 2656.0 2667.5 1.43 Million
15 Nov, 2023 2677.5 2694.5 2669.0 2691.5 1.84 Million
14 Nov, 2023 2659.0 2666.5 2626.0 2637.0 1 Million
13 Nov, 2023 2635.0 2665.0 2635.0 2655.5 1.07 Million