Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2674.0 | 2685.0 | 2645.0 | 2663.0 | 1.48 Million |
| 10 Jan, 2024 | 2625.0 | 2664.5 | 2619.5 | 2649.0 | 1.32 Million |
| 09 Jan, 2024 | 2646.0 | 2646.5 | 2612.0 | 2618.5 | 1.21 Million |
| 05 Jan, 2024 | 2638.0 | 2639.5 | 2616.5 | 2639.5 | 1.02 Million |
| 04 Jan, 2024 | 2560.0 | 2628.0 | 2517.0 | 2628.0 | 1.97 Million |
| 29 Dec, 2023 | 2510.0 | 2525.5 | 2499.0 | 2516.0 | 1.06 Million |
| 28 Dec, 2023 | 2518.0 | 2526.5 | 2499.0 | 2516.5 | 640.7 Thousand |
| 27 Dec, 2023 | 2489.0 | 2513.5 | 2489.0 | 2513.5 | 990.6 Thousand |
| 26 Dec, 2023 | 2483.0 | 2509.0 | 2479.0 | 2486.5 | 921.1 Thousand |
| 25 Dec, 2023 | 2480.5 | 2488.0 | 2473.0 | 2479.5 | 572.8 Thousand |
002490
3900
600312
VEXT
000967
9059