Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2592.0 2610.0 2573.0 2607.5 1.62 Million
25 Oct, 2023 2604.5 2617.5 2589.0 2596.0 1.47 Million
24 Oct, 2023 2600.0 2620.0 2548.5 2608.0 1.93 Million
23 Oct, 2023 2642.0 2657.0 2626.0 2635.5 1.47 Million
20 Oct, 2023 2670.0 2685.0 2631.5 2631.5 1.69 Million
19 Oct, 2023 2712.5 2735.0 2682.5 2684.0 1.05 Million
18 Oct, 2023 2762.5 2775.5 2718.0 2738.5 1.51 Million
17 Oct, 2023 2794.0 2795.5 2746.0 2758.0 1.5 Million
16 Oct, 2023 2800.5 2807.0 2777.5 2794.0 1.43 Million
13 Oct, 2023 2800.0 2810.0 2783.5 2795.0 1.46 Million