Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1696.0
(-0.7%)
JPY 1696.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2833.5 | 2850.5 | 2816.5 | 2816.5 | 1.64 Million |
| 25 Sep, 2023 | 2871.5 | 2877.0 | 2833.0 | 2846.5 | 1.52 Million |
| 22 Sep, 2023 | 2864.0 | 2891.5 | 2852.0 | 2870.0 | 1.63 Million |
| 21 Sep, 2023 | 2902.0 | 2914.0 | 2871.0 | 2871.0 | 1.76 Million |
| 20 Sep, 2023 | 2922.0 | 2936.5 | 2891.5 | 2898.5 | 1.9 Million |
| 19 Sep, 2023 | 2935.0 | 2966.5 | 2901.0 | 2926.5 | 1.88 Million |
| 15 Sep, 2023 | 2921.5 | 2947.0 | 2910.0 | 2937.5 | 2.29 Million |
| 14 Sep, 2023 | 2886.0 | 2899.5 | 2867.0 | 2893.5 | 1.37 Million |
002490
3900
600312
VEXT
000967
9059