Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2630.0 2686.5 2622.0 2679.0 1.98 Million
07 Nov, 2023 2610.0 2636.0 2599.5 2609.5 1.99 Million
06 Nov, 2023 2697.5 2697.5 2592.0 2601.0 3.02 Million
02 Nov, 2023 2561.0 2657.0 2543.0 2647.5 3.38 Million
01 Nov, 2023 2676.5 2681.0 2560.0 2561.0 4.1 Million
31 Oct, 2023 2565.5 2620.0 2565.5 2601.5 2.48 Million
30 Oct, 2023 2581.0 2598.0 2552.0 2557.0 5.94 Million
27 Oct, 2023 2607.5 2650.0 2590.5 2647.5 1.75 Million
26 Oct, 2023 2592.0 2610.0 2573.0 2607.5 1.62 Million
25 Oct, 2023 2604.5 2617.5 2589.0 2596.0 1.47 Million