Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2902.0 2914.0 2871.0 2871.0 1.76 Million
20 Sep, 2023 2922.0 2936.5 2891.5 2898.5 1.9 Million
19 Sep, 2023 2935.0 2966.5 2901.0 2926.5 1.88 Million
15 Sep, 2023 2921.5 2947.0 2910.0 2937.5 2.29 Million
14 Sep, 2023 2886.0 2899.5 2867.0 2893.5 1.37 Million