Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2600.0 2620.0 2548.5 2608.0 1.93 Million
23 Oct, 2023 2642.0 2657.0 2626.0 2635.5 1.47 Million
20 Oct, 2023 2670.0 2685.0 2631.5 2631.5 1.69 Million
19 Oct, 2023 2712.5 2735.0 2682.5 2684.0 1.05 Million
18 Oct, 2023 2762.5 2775.5 2718.0 2738.5 1.51 Million
17 Oct, 2023 2794.0 2795.5 2746.0 2758.0 1.5 Million
16 Oct, 2023 2800.5 2807.0 2777.5 2794.0 1.43 Million
13 Oct, 2023 2800.0 2810.0 2783.5 2795.0 1.46 Million
12 Oct, 2023 2785.0 2812.5 2785.0 2811.5 1.32 Million
11 Oct, 2023 2785.5 2798.5 2754.0 2783.0 1.72 Million