Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2757.0 2804.0 2750.0 2801.0 1.32 Million
21 Nov, 2023 2752.5 2753.5 2714.5 2742.5 1.35 Million
20 Nov, 2023 2717.5 2758.5 2706.5 2751.5 1.69 Million
17 Nov, 2023 2659.0 2685.0 2643.0 2685.0 1.45 Million
16 Nov, 2023 2699.0 2718.0 2656.0 2667.5 1.43 Million
15 Nov, 2023 2677.5 2694.5 2669.0 2691.5 1.84 Million
14 Nov, 2023 2659.0 2666.5 2626.0 2637.0 1 Million
13 Nov, 2023 2635.0 2665.0 2635.0 2655.5 1.07 Million
10 Nov, 2023 2630.0 2650.5 2622.0 2642.0 947.1 Thousand
09 Nov, 2023 2680.0 2691.0 2641.5 2656.0 1.12 Million