Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2800.0 2829.5 2775.5 2798.0 2.13 Million
06 Oct, 2023 2755.0 2799.5 2753.0 2782.5 1.43 Million
05 Oct, 2023 2705.0 2742.0 2672.5 2733.5 1.69 Million
04 Oct, 2023 2741.0 2764.0 2718.5 2725.0 1.45 Million
03 Oct, 2023 2817.5 2817.5 2759.0 2774.0 1.32 Million
02 Oct, 2023 2870.0 2887.5 2817.0 2822.0 1.02 Million
29 Sep, 2023 2859.0 2894.0 2842.0 2868.0 2.22 Million
28 Sep, 2023 2795.0 2887.0 2787.0 2878.0 1.75 Million
27 Sep, 2023 2812.0 2846.5 2801.5 2846.5 1.74 Million
26 Sep, 2023 2833.5 2850.5 2816.5 2816.5 1.64 Million