Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2581.0 2611.0 2573.0 2606.0 1.37 Million
08 Dec, 2023 2546.0 2577.0 2463.5 2550.5 3.34 Million
07 Dec, 2023 2704.0 2704.0 2588.5 2596.0 2.05 Million
06 Dec, 2023 2702.5 2708.0 2683.0 2694.5 1.44 Million
05 Dec, 2023 2720.0 2720.0 2681.0 2694.0 2.09 Million
04 Dec, 2023 2674.5 2710.5 2667.0 2701.5 1.26 Million
01 Dec, 2023 2737.5 2743.0 2693.0 2708.0 1.38 Million
30 Nov, 2023 2690.0 2723.0 2675.5 2721.0 3.23 Million
29 Nov, 2023 2702.5 2708.5 2678.0 2692.0 1.57 Million
28 Nov, 2023 2795.0 2800.0 2730.5 2738.0 1.85 Million