Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2492.5 2510.5 2483.5 2501.5 1.35 Million
25 Mar, 2024 2525.0 2527.0 2488.0 2497.0 1.22 Million
22 Mar, 2024 2505.5 2525.0 2503.0 2523.5 1.87 Million
21 Mar, 2024 2529.5 2533.0 2496.5 2507.5 1.81 Million
19 Mar, 2024 2505.5 2513.5 2491.5 2510.0 1.52 Million
18 Mar, 2024 2516.0 2536.5 2503.5 2515.0 1.55 Million
15 Mar, 2024 2475.5 2512.0 2454.0 2510.5 4.01 Million
14 Mar, 2024 2450.0 2461.0 2434.5 2458.5 1.71 Million
13 Mar, 2024 2459.5 2486.0 2446.5 2470.0 1.92 Million
12 Mar, 2024 2475.0 2475.0 2412.0 2457.0 1.86 Million