Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2492.5 | 2510.5 | 2483.5 | 2501.5 | 1.35 Million |
| 25 Mar, 2024 | 2525.0 | 2527.0 | 2488.0 | 2497.0 | 1.22 Million |
| 22 Mar, 2024 | 2505.5 | 2525.0 | 2503.0 | 2523.5 | 1.87 Million |
| 21 Mar, 2024 | 2529.5 | 2533.0 | 2496.5 | 2507.5 | 1.81 Million |
| 19 Mar, 2024 | 2505.5 | 2513.5 | 2491.5 | 2510.0 | 1.52 Million |
| 18 Mar, 2024 | 2516.0 | 2536.5 | 2503.5 | 2515.0 | 1.55 Million |
| 15 Mar, 2024 | 2475.5 | 2512.0 | 2454.0 | 2510.5 | 4.01 Million |
| 14 Mar, 2024 | 2450.0 | 2461.0 | 2434.5 | 2458.5 | 1.71 Million |
| 13 Mar, 2024 | 2459.5 | 2486.0 | 2446.5 | 2470.0 | 1.92 Million |
| 12 Mar, 2024 | 2475.0 | 2475.0 | 2412.0 | 2457.0 | 1.86 Million |
002490
3900
600312
VEXT
000967
9059