Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2420.0 2463.0 2420.0 2463.0 2.42 Million
26 Feb, 2024 2415.0 2455.0 2413.5 2440.0 2.45 Million
22 Feb, 2024 2423.0 2438.0 2413.0 2423.0 2.41 Million
21 Feb, 2024 2434.0 2446.5 2408.0 2423.0 2.49 Million
20 Feb, 2024 2430.0 2465.0 2404.5 2457.5 2.15 Million
19 Feb, 2024 2429.0 2449.0 2413.5 2418.0 1.83 Million
16 Feb, 2024 2412.0 2447.5 2397.5 2443.5 1.84 Million
15 Feb, 2024 2463.5 2469.0 2377.5 2382.5 3.78 Million
14 Feb, 2024 2507.5 2509.0 2465.5 2486.0 2.5 Million
13 Feb, 2024 2500.0 2524.0 2494.0 2520.0 2.6 Million