Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2340.0 2385.0 2306.5 2306.5 2.02 Million
14 May, 2024 2390.5 2391.0 2322.0 2327.5 2.42 Million
13 May, 2024 2269.5 2321.5 2262.5 2320.0 2.37 Million
10 May, 2024 2250.5 2297.0 2249.0 2293.5 2.52 Million
09 May, 2024 2320.0 2358.5 2239.0 2273.5 5.19 Million
08 May, 2024 2300.0 2307.5 2278.0 2293.5 2.08 Million
07 May, 2024 2320.5 2321.0 2282.5 2297.0 2.01 Million
02 May, 2024 2344.5 2344.5 2293.5 2305.5 2 Million
01 May, 2024 2300.0 2326.0 2282.0 2324.0 2.49 Million
30 Apr, 2024 2300.0 2301.5 2232.5 2276.0 4.14 Million