Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2289.0 2308.0 2282.5 2294.5 2.3 Million
23 Apr, 2024 2296.0 2318.0 2289.0 2290.5 1.83 Million
22 Apr, 2024 2280.0 2304.5 2260.0 2292.5 2.35 Million
19 Apr, 2024 2300.5 2302.0 2238.0 2238.0 2.42 Million
18 Apr, 2024 2300.0 2331.5 2300.0 2301.5 1.92 Million
17 Apr, 2024 2350.0 2356.0 2316.0 2326.5 1.72 Million
16 Apr, 2024 2336.5 2368.0 2310.0 2355.5 2.27 Million
15 Apr, 2024 2369.0 2370.0 2322.5 2348.5 1.86 Million
12 Apr, 2024 2375.0 2392.5 2370.5 2390.0 1.71 Million
11 Apr, 2024 2415.0 2423.5 2375.0 2380.0 2.17 Million