Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2188.0 | 2188.0 | 2156.5 | 2171.0 | 2.13 Million |
| 09 Jul, 2024 | 2182.0 | 2196.0 | 2171.0 | 2188.0 | 1.09 Million |
| 08 Jul, 2024 | 2188.5 | 2197.0 | 2176.0 | 2189.0 | 980 Thousand |
| 05 Jul, 2024 | 2209.0 | 2212.5 | 2179.0 | 2181.5 | 1.22 Million |
| 04 Jul, 2024 | 2231.0 | 2241.0 | 2213.5 | 2219.5 | 1.18 Million |
| 03 Jul, 2024 | 2222.5 | 2227.5 | 2202.0 | 2218.0 | 1.55 Million |
| 02 Jul, 2024 | 2228.5 | 2238.5 | 2213.0 | 2232.5 | 1.75 Million |
| 01 Jul, 2024 | 2211.0 | 2224.5 | 2203.5 | 2221.0 | 1.48 Million |
| 28 Jun, 2024 | 2230.0 | 2239.0 | 2195.0 | 2196.5 | 1.71 Million |
| 27 Jun, 2024 | 2224.0 | 2231.5 | 2206.0 | 2217.0 | 1.29 Million |
002490
3900
600312
VEXT
000967
9059