Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2157.5 2206.5 2153.5 2198.0 2.45 Million
24 May, 2024 2240.5 2258.0 2226.0 2246.0 1.29 Million
23 May, 2024 2250.0 2281.5 2243.5 2272.0 1.36 Million
22 May, 2024 2298.0 2316.5 2250.5 2250.5 1.53 Million
21 May, 2024 2292.0 2309.5 2282.0 2290.0 1.55 Million
20 May, 2024 2264.5 2317.5 2264.5 2306.0 1.68 Million
17 May, 2024 2268.5 2271.5 2245.0 2264.0 1.27 Million
16 May, 2024 2300.0 2300.5 2243.0 2261.0 1.93 Million
15 May, 2024 2340.0 2385.0 2306.5 2306.5 2.02 Million
14 May, 2024 2390.5 2391.0 2322.0 2327.5 2.42 Million