Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2112.0 | 2174.5 | 2112.0 | 2159.0 | 2.01 Million |
| 07 Aug, 2024 | 2081.0 | 2161.5 | 2063.0 | 2112.5 | 2.56 Million |
| 06 Aug, 2024 | 2186.5 | 2197.0 | 2055.0 | 2104.0 | 2.85 Million |
| 05 Aug, 2024 | 2082.0 | 2178.0 | 2071.0 | 2094.0 | 3.54 Million |
| 02 Aug, 2024 | 2158.5 | 2164.5 | 2127.5 | 2149.5 | 2.4 Million |
| 01 Aug, 2024 | 2205.0 | 2217.5 | 2147.5 | 2154.5 | 2.62 Million |
| 31 Jul, 2024 | 2270.0 | 2274.5 | 2221.5 | 2237.5 | 3.02 Million |
| 30 Jul, 2024 | 2271.5 | 2279.5 | 2251.5 | 2270.5 | 1.51 Million |
| 29 Jul, 2024 | 2280.0 | 2302.0 | 2276.0 | 2289.5 | 1.27 Million |
| 26 Jul, 2024 | 2260.0 | 2275.0 | 2253.0 | 2262.0 | 1.34 Million |
002490
3900
600312
VEXT
000967
9059