Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2190.0 2205.0 2170.5 2197.0 1.64 Million
21 Jun, 2024 2120.5 2160.0 2119.0 2140.0 3.76 Million
20 Jun, 2024 2110.5 2121.0 2097.5 2108.0 1.2 Million
19 Jun, 2024 2134.0 2135.0 2110.0 2115.0 1.52 Million
18 Jun, 2024 2144.5 2151.5 2130.0 2140.0 1.26 Million
17 Jun, 2024 2150.0 2154.0 2127.5 2142.5 1.14 Million
14 Jun, 2024 2124.0 2155.5 2120.0 2138.0 1.94 Million
13 Jun, 2024 2152.0 2161.5 2116.0 2125.5 2.39 Million
12 Jun, 2024 2171.0 2195.0 2157.0 2159.0 2.18 Million
11 Jun, 2024 2245.0 2245.0 2200.0 2203.0 1.44 Million