Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1920.0 1952.0 1920.0 1943.0 2.3 Million
26 Sep, 2024 1957.0 1982.5 1954.5 1982.5 2.51 Million
25 Sep, 2024 1938.5 1971.0 1938.5 1961.5 1.95 Million
24 Sep, 2024 1950.0 1967.5 1942.0 1953.0 2.32 Million
20 Sep, 2024 1977.0 1985.0 1956.0 1967.5 2.44 Million
19 Sep, 2024 1951.0 1982.0 1950.0 1977.0 1.63 Million
18 Sep, 2024 1912.5 1931.0 1905.0 1930.0 1.48 Million
17 Sep, 2024 1913.0 1931.5 1893.0 1908.5 3.18 Million
13 Sep, 2024 1899.5 1910.0 1896.0 1909.0 2.15 Million
12 Sep, 2024 1937.5 1948.0 1911.5 1930.0 1.88 Million