Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 694.0 704.0 684.0 698.0 1.28 Million
11 Mar, 2025 685.0 705.0 675.0 695.0 2.06 Million
10 Mar, 2025 717.0 723.0 696.0 700.0 1.96 Million
07 Mar, 2025 691.0 715.0 684.0 714.0 1.75 Million
06 Mar, 2025 700.0 714.0 687.0 696.0 2.01 Million
05 Mar, 2025 685.0 690.0 642.0 682.0 3.67 Million
04 Mar, 2025 708.0 712.0 680.0 689.0 2.54 Million
03 Mar, 2025 746.0 746.0 709.0 713.0 1.96 Million
28 Feb, 2025 735.0 743.0 731.0 740.0 1.85 Million
27 Feb, 2025 743.0 752.0 736.0 740.0 1.52 Million