Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 728.0 764.0 725.0 740.0 3.08 Million
25 Mar, 2025 726.0 732.0 713.0 727.0 1.23 Million
24 Mar, 2025 727.0 732.0 718.0 726.0 1.17 Million
21 Mar, 2025 719.0 732.0 710.0 725.0 1.49 Million
19 Mar, 2025 708.0 731.0 708.0 722.0 1.62 Million
18 Mar, 2025 705.0 709.0 701.0 703.0 708.4 Thousand
17 Mar, 2025 712.0 719.0 701.0 701.0 928.7 Thousand
14 Mar, 2025 700.0 716.0 695.0 711.0 1.75 Million
13 Mar, 2025 702.0 711.0 691.0 709.0 1.76 Million
12 Mar, 2025 694.0 704.0 684.0 698.0 1.28 Million