Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 560.0 570.0 537.0 546.0 3.08 Million
09 Apr, 2025 544.0 544.0 500.0 520.0 5.17 Million
08 Apr, 2025 572.0 573.0 555.0 564.0 1.93 Million
07 Apr, 2025 560.0 564.0 532.0 536.0 3.57 Million
04 Apr, 2025 615.0 646.0 613.0 621.0 3.78 Million
03 Apr, 2025 650.0 655.0 608.0 611.0 5.75 Million
02 Apr, 2025 724.0 736.0 673.0 680.0 3.41 Million
01 Apr, 2025 725.0 727.0 705.0 713.0 1.85 Million
31 Mar, 2025 723.0 732.0 712.0 729.0 1.63 Million
28 Mar, 2025 748.0 756.0 738.0 747.0 1.5 Million