Sumitomo Pharma Co., Ltd. (4506.T)

JPY 575.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 566.0 574.0 562.0 563.0 1.21 Million
27 Dec, 2024 570.0 577.0 567.0 571.0 1.41 Million
26 Dec, 2024 562.0 577.0 562.0 566.0 2.03 Million
25 Dec, 2024 568.0 568.0 557.0 564.0 1.4 Million
24 Dec, 2024 571.0 571.0 560.0 568.0 1.53 Million
23 Dec, 2024 579.0 581.0 568.0 571.0 1.43 Million
20 Dec, 2024 582.0 589.0 577.0 579.0 1.49 Million
19 Dec, 2024 570.0 583.0 564.0 578.0 1.7 Million
18 Dec, 2024 608.0 616.0 578.0 579.0 3.03 Million
17 Dec, 2024 608.0 610.0 597.0 606.0 1.89 Million