Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 984.0 993.0 972.0 978.0 1.94 Million
19 Jun, 2025 995.0 999.0 973.0 980.0 1.56 Million
18 Jun, 2025 1015.0 1018.0 1001.0 1004.0 1.57 Million
17 Jun, 2025 1042.0 1047.0 1016.0 1019.0 1.88 Million
16 Jun, 2025 1055.0 1061.0 1025.0 1027.0 3.39 Million
13 Jun, 2025 1035.0 1083.0 995.0 1058.0 28.77 Million
12 Jun, 2025 975.0 1035.0 975.0 1035.0 23.72 Million
11 Jun, 2025 907.0 949.0 876.0 885.0 19.49 Million
10 Jun, 2025 838.0 904.0 829.0 904.0 16.5 Million
09 Jun, 2025 815.0 837.0 786.0 831.0 11.98 Million