JPY 941.0
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 930.0 | 1004.0 | 930.0 | 983.0 | 12.4 Million |
26 Jun, 2025 | 931.0 | 946.0 | 917.0 | 922.0 | 4.13 Million |
25 Jun, 2025 | 950.0 | 956.0 | 927.0 | 937.0 | 4.46 Million |
24 Jun, 2025 | 970.0 | 971.0 | 940.0 | 948.0 | 4.81 Million |
23 Jun, 2025 | 966.0 | 968.0 | 938.0 | 951.0 | 4.62 Million |
20 Jun, 2025 | 984.0 | 993.0 | 967.0 | 981.0 | 6.86 Million |
19 Jun, 2025 | 995.0 | 999.0 | 964.0 | 969.0 | 6.21 Million |
18 Jun, 2025 | 1015.0 | 1018.0 | 987.0 | 1001.0 | 8.09 Million |
17 Jun, 2025 | 1042.0 | 1047.0 | 1008.0 | 1022.0 | 8.54 Million |
16 Jun, 2025 | 1055.0 | 1061.0 | 1012.0 | 1047.0 | 11.54 Million |
1376
TRANSFRE
EMMESSA
3353
VIVHY
FCAFF