JPY 941.0
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 970.0 | 971.0 | 947.0 | 951.0 | 1.29 Million |
23 Jun, 2025 | 966.0 | 967.0 | 938.0 | 943.0 | 1.59 Million |
20 Jun, 2025 | 984.0 | 993.0 | 967.0 | 981.0 | 6.86 Million |
19 Jun, 2025 | 995.0 | 999.0 | 964.0 | 969.0 | 6.21 Million |
18 Jun, 2025 | 1015.0 | 1018.0 | 987.0 | 1001.0 | 8.09 Million |
17 Jun, 2025 | 1042.0 | 1047.0 | 1008.0 | 1022.0 | 8.54 Million |
16 Jun, 2025 | 1055.0 | 1061.0 | 1012.0 | 1047.0 | 11.54 Million |
13 Jun, 2025 | 1035.0 | 1083.0 | 995.0 | 1058.0 | 28.77 Million |
12 Jun, 2025 | 975.0 | 1035.0 | 975.0 | 1035.0 | 23.72 Million |
11 Jun, 2025 | 907.0 | 949.0 | 876.0 | 885.0 | 19.49 Million |
1376
TRANSFRE
EMMESSA
3353
VIVHY
FCAFF