Sumitomo Pharma Co., Ltd. (4506.T)

JPY 575.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 567.0 578.0 565.0 571.0 1.71 Million
29 Nov, 2024 580.0 581.0 563.0 564.0 2.12 Million
28 Nov, 2024 591.0 593.0 573.0 583.0 2.94 Million
27 Nov, 2024 601.0 607.0 591.0 603.0 1.75 Million
26 Nov, 2024 606.0 609.0 589.0 601.0 2.41 Million
25 Nov, 2024 619.0 632.0 616.0 616.0 2.3 Million
22 Nov, 2024 613.0 617.0 596.0 609.0 2.22 Million
21 Nov, 2024 600.0 641.0 600.0 611.0 4.67 Million
20 Nov, 2024 604.0 610.0 585.0 593.0 2.23 Million
19 Nov, 2024 594.0 605.0 586.0 605.0 2.4 Million