Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 802.0 814.0 782.0 783.0 4.54 Million
22 May, 2025 810.0 823.0 799.0 805.0 5.42 Million
21 May, 2025 839.0 839.0 814.0 825.0 6.13 Million
20 May, 2025 844.0 850.0 818.0 833.0 7.98 Million
19 May, 2025 833.0 852.0 818.0 839.0 8.3 Million
16 May, 2025 821.0 838.0 798.0 833.0 13.3 Million
15 May, 2025 867.0 868.0 806.0 815.0 18.89 Million
14 May, 2025 879.0 962.0 856.0 867.0 35.89 Million
13 May, 2025 947.0 1060.0 839.0 868.0 66.75 Million
12 May, 2025 979.0 993.0 909.0 914.0 18.44 Million