Sumitomo Pharma Co., Ltd. (4506.T)

JPY 575.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 584.0 609.0 580.0 608.0 2.52 Million
13 Dec, 2024 597.0 600.0 578.0 579.0 2.06 Million
12 Dec, 2024 600.0 602.0 583.0 600.0 2.1 Million
11 Dec, 2024 617.0 618.0 593.0 597.0 2.46 Million
10 Dec, 2024 585.0 615.0 580.0 612.0 4.33 Million
09 Dec, 2024 580.0 589.0 577.0 577.0 2.16 Million
06 Dec, 2024 560.0 574.0 556.0 573.0 2.05 Million
05 Dec, 2024 561.0 568.0 555.0 559.0 1.68 Million
04 Dec, 2024 552.0 557.0 545.0 555.0 2.07 Million
03 Dec, 2024 565.0 566.0 549.0 562.0 2.97 Million