Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 385.0 401.0 380.0 398.0 4.12 Million
18 Mar, 2024 385.0 400.0 384.0 387.0 3.56 Million
15 Mar, 2024 389.0 398.0 388.0 392.0 3.45 Million
14 Mar, 2024 379.0 391.0 378.0 390.0 3.77 Million
13 Mar, 2024 373.0 380.0 370.0 374.0 2.5 Million
12 Mar, 2024 367.0 382.0 360.0 377.0 2.77 Million
11 Mar, 2024 363.0 377.0 361.0 369.0 3.31 Million
08 Mar, 2024 364.0 365.0 356.0 359.0 2.32 Million
07 Mar, 2024 359.0 359.0 350.0 356.0 2.64 Million
06 Mar, 2024 352.0 360.0 350.0 356.0 2.08 Million