Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 394.0 399.0 388.0 389.0 2.6 Million
18 Apr, 2024 386.0 400.0 384.0 394.0 2.69 Million
17 Apr, 2024 386.0 390.0 378.0 380.0 2.04 Million
16 Apr, 2024 392.0 394.0 380.0 387.0 2.99 Million
15 Apr, 2024 401.0 406.0 392.0 392.0 2.76 Million
12 Apr, 2024 408.0 414.0 404.0 407.0 1.63 Million
11 Apr, 2024 399.0 408.0 395.0 404.0 1.54 Million
10 Apr, 2024 407.0 414.0 401.0 403.0 1.39 Million
09 Apr, 2024 404.0 413.0 396.0 407.0 2.21 Million
08 Apr, 2024 410.0 413.0 404.0 408.0 1.6 Million