Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 363.0 377.0 360.0 363.0 4.04 Million
07 May, 2024 367.0 372.0 357.0 360.0 4.1 Million
02 May, 2024 399.0 402.0 365.0 373.0 6.51 Million
01 May, 2024 392.0 408.0 386.0 400.0 4.2 Million
30 Apr, 2024 402.0 438.0 398.0 399.0 5.86 Million
26 Apr, 2024 398.0 410.0 398.0 410.0 1.41 Million
25 Apr, 2024 402.0 406.0 396.0 400.0 1.7 Million
24 Apr, 2024 408.0 410.0 403.0 403.0 1.65 Million
23 Apr, 2024 416.0 416.0 407.0 409.0 2.23 Million
22 Apr, 2024 397.0 418.0 389.0 415.0 4.25 Million