Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 302.0 306.0 296.0 302.0 6.8 Million
21 May, 2024 333.0 336.0 309.0 309.0 8.61 Million
20 May, 2024 335.0 348.0 333.0 339.0 4.23 Million
17 May, 2024 348.0 348.0 334.0 336.0 6.68 Million
16 May, 2024 373.0 373.0 343.0 355.0 6.47 Million
15 May, 2024 400.0 410.0 376.0 376.0 5.62 Million
14 May, 2024 418.0 434.0 408.0 413.0 3.51 Million
13 May, 2024 404.0 417.0 402.0 416.0 3.13 Million
10 May, 2024 382.0 409.0 380.0 407.0 6.99 Million
09 May, 2024 363.0 379.0 363.0 377.0 2.9 Million