Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 344.0 360.0 342.0 351.0 2.63 Million
18 Jun, 2024 343.0 348.0 340.0 342.0 1.61 Million
17 Jun, 2024 346.0 351.0 336.0 349.0 2.29 Million
14 Jun, 2024 337.0 346.0 337.0 342.0 2.54 Million
13 Jun, 2024 349.0 350.0 334.0 336.0 2.78 Million
12 Jun, 2024 357.0 366.0 347.0 348.0 2.91 Million
11 Jun, 2024 350.0 358.0 348.0 356.0 2.57 Million
10 Jun, 2024 339.0 356.0 335.0 351.0 3.2 Million
07 Jun, 2024 328.0 341.0 326.0 341.0 3.37 Million
06 Jun, 2024 350.0 359.0 332.0 332.0 5.96 Million