Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 374.0 382.0 371.0 381.0 2.95 Million
02 Jul, 2024 390.0 392.0 376.0 378.0 3.3 Million
01 Jul, 2024 400.0 400.0 384.0 390.0 4.79 Million
28 Jun, 2024 381.0 407.0 381.0 405.0 6.98 Million
27 Jun, 2024 379.0 385.0 371.0 375.0 3.21 Million
26 Jun, 2024 362.0 393.0 360.0 382.0 7.33 Million
25 Jun, 2024 357.0 362.0 355.0 357.0 1.6 Million
24 Jun, 2024 352.0 358.0 349.0 354.0 1.42 Million
21 Jun, 2024 350.0 363.0 350.0 352.0 3.21 Million
20 Jun, 2024 351.0 355.0 343.0 345.0 1.92 Million