Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 464.0 486.0 461.0 473.0 10.14 Million
31 Jul, 2024 421.0 422.0 412.0 418.0 2.19 Million
30 Jul, 2024 423.0 426.0 416.0 423.0 1.67 Million
29 Jul, 2024 419.0 428.0 414.0 422.0 1.74 Million
26 Jul, 2024 414.0 423.0 410.0 411.0 2.01 Million
25 Jul, 2024 408.0 416.0 401.0 410.0 2.34 Million
24 Jul, 2024 426.0 430.0 414.0 419.0 2.26 Million
23 Jul, 2024 422.0 436.0 421.0 428.0 2.29 Million
22 Jul, 2024 421.0 426.0 410.0 420.0 1.69 Million
19 Jul, 2024 421.0 428.0 418.0 420.0 1.91 Million