Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 510.0 510.0 496.0 502.0 7.44 Million
14 Aug, 2024 492.0 514.0 491.0 511.0 4.33 Million
13 Aug, 2024 500.0 506.0 482.0 490.0 4.87 Million
12 Aug, 2024 500.0 506.0 482.0 490.0 4.87 Million
09 Aug, 2024 487.0 498.0 469.0 484.0 4.65 Million
08 Aug, 2024 465.0 492.0 459.0 479.0 5.04 Million
07 Aug, 2024 437.0 476.0 419.0 460.0 5.6 Million
06 Aug, 2024 443.0 467.0 422.0 434.0 8.34 Million
05 Aug, 2024 420.0 448.0 406.0 407.0 5.91 Million
02 Aug, 2024 460.0 467.0 440.0 441.0 4.87 Million