Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 559.0 574.0 559.0 571.0 4.56 Million
06 Sep, 2024 589.0 615.0 569.0 576.0 5.15 Million
05 Sep, 2024 579.0 593.0 574.0 581.0 5.16 Million
04 Sep, 2024 595.0 609.0 580.0 587.0 8.68 Million
03 Sep, 2024 624.0 637.0 609.0 613.0 8.68 Million
02 Sep, 2024 662.0 666.0 602.0 628.0 12.14 Million
01 Sep, 2024 662.0 666.0 602.0 628.0 12.14 Million
30 Aug, 2024 675.0 692.0 657.0 669.0 10.11 Million
29 Aug, 2024 675.0 690.0 659.0 669.0 10.11 Million
28 Aug, 2024 671.0 684.0 644.0 684.0 10.69 Million