Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 605.0 630.0 591.0 621.0 6.01 Million
20 Sep, 2024 611.0 614.0 591.0 601.0 7.31 Million
19 Sep, 2024 586.0 620.0 586.0 608.0 5.52 Million
18 Sep, 2024 602.0 612.0 572.0 577.0 4.4 Million
17 Sep, 2024 582.0 594.0 576.0 594.0 3.97 Million
13 Sep, 2024 575.0 583.0 565.0 576.0 3.88 Million
12 Sep, 2024 572.0 586.0 566.0 567.0 3.38 Million
11 Sep, 2024 564.0 570.0 553.0 564.0 3.86 Million
10 Sep, 2024 581.0 591.0 570.0 573.0 4.51 Million
09 Sep, 2024 559.0 574.0 559.0 571.0 4.56 Million