Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 620.0 626.0 614.0 621.0 2.17 Million
22 Oct, 2024 620.0 624.0 610.0 619.0 2.36 Million
21 Oct, 2024 665.0 666.0 621.0 623.0 4.53 Million
18 Oct, 2024 666.0 682.0 661.0 668.0 3.42 Million
17 Oct, 2024 660.0 668.0 652.0 658.0 2.35 Million
16 Oct, 2024 655.0 662.0 646.0 653.0 1.99 Million
15 Oct, 2024 663.0 677.0 657.0 659.0 3.36 Million
11 Oct, 2024 661.0 662.0 648.0 653.0 2.54 Million
10 Oct, 2024 667.0 683.0 660.0 660.0 3.49 Million
09 Oct, 2024 673.0 676.0 652.0 670.0 3.64 Million