Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 600.0 641.0 600.0 611.0 4.67 Million
20 Nov, 2024 604.0 610.0 585.0 593.0 2.23 Million
19 Nov, 2024 594.0 605.0 586.0 605.0 2.4 Million
18 Nov, 2024 593.0 599.0 576.0 585.0 2.42 Million
15 Nov, 2024 587.0 605.0 578.0 599.0 2.28 Million
14 Nov, 2024 628.0 629.0 591.0 591.0 3.2 Million
13 Nov, 2024 608.0 632.0 604.0 632.0 4.12 Million
12 Nov, 2024 603.0 615.0 601.0 606.0 2.95 Million
11 Nov, 2024 591.0 603.0 583.0 603.0 2.47 Million
08 Nov, 2024 596.0 598.0 584.0 587.0 2.56 Million