Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 600.0 601.0 578.0 588.0 3.75 Million
06 Nov, 2024 595.0 605.0 585.0 590.0 4.2 Million
05 Nov, 2024 556.0 598.0 548.0 585.0 5.95 Million
01 Nov, 2024 521.0 550.0 513.0 550.0 5.33 Million
31 Oct, 2024 520.0 531.0 496.0 528.0 8.78 Million
30 Oct, 2024 616.0 651.0 525.0 537.0 16.37 Million
29 Oct, 2024 620.0 632.0 616.0 620.0 2.29 Million
28 Oct, 2024 584.0 612.0 584.0 612.0 2.87 Million
25 Oct, 2024 621.0 621.0 590.0 593.0 3.63 Million
24 Oct, 2024 620.0 637.0 619.0 633.0 2.07 Million