Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 561.0 568.0 555.0 559.0 1.68 Million
04 Dec, 2024 552.0 557.0 545.0 555.0 2.07 Million
03 Dec, 2024 565.0 566.0 549.0 562.0 2.97 Million
02 Dec, 2024 567.0 578.0 565.0 571.0 1.71 Million
29 Nov, 2024 580.0 581.0 563.0 564.0 2.12 Million
28 Nov, 2024 591.0 593.0 573.0 583.0 2.94 Million
27 Nov, 2024 601.0 607.0 591.0 603.0 1.75 Million
26 Nov, 2024 606.0 609.0 589.0 601.0 2.41 Million
25 Nov, 2024 619.0 632.0 616.0 616.0 2.3 Million
22 Nov, 2024 613.0 617.0 596.0 609.0 2.22 Million