Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 558.0 558.0 544.0 545.0 1.45 Million
08 Jan, 2025 557.0 560.0 548.0 560.0 1.08 Million
07 Jan, 2025 560.0 562.0 556.0 556.0 952.3 Thousand
06 Jan, 2025 561.0 564.0 549.0 555.0 1.85 Million
30 Dec, 2024 566.0 574.0 562.0 563.0 1.21 Million
27 Dec, 2024 570.0 577.0 567.0 571.0 1.41 Million
26 Dec, 2024 562.0 577.0 562.0 566.0 2.03 Million
25 Dec, 2024 568.0 568.0 557.0 564.0 1.4 Million
24 Dec, 2024 571.0 571.0 560.0 568.0 1.53 Million
23 Dec, 2024 579.0 581.0 568.0 571.0 1.43 Million