Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 560.0 597.0 560.0 594.0 4.26 Million
23 Jan, 2025 560.0 561.0 551.0 551.0 1.25 Million
22 Jan, 2025 573.0 583.0 564.0 564.0 2.68 Million
21 Jan, 2025 554.0 578.0 550.0 569.0 2.38 Million
20 Jan, 2025 545.0 554.0 542.0 547.0 1.51 Million
17 Jan, 2025 526.0 550.0 524.0 550.0 1.75 Million
16 Jan, 2025 543.0 545.0 531.0 533.0 1.44 Million
15 Jan, 2025 555.0 560.0 539.0 543.0 1.72 Million
14 Jan, 2025 539.0 554.0 537.0 552.0 2.08 Million
10 Jan, 2025 548.0 550.0 541.0 541.0 1.7 Million