Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 582.0 589.0 577.0 579.0 1.49 Million
19 Dec, 2024 570.0 583.0 564.0 578.0 1.7 Million
18 Dec, 2024 608.0 616.0 578.0 579.0 3.03 Million
17 Dec, 2024 608.0 610.0 597.0 606.0 1.89 Million
16 Dec, 2024 584.0 609.0 580.0 608.0 2.52 Million
13 Dec, 2024 597.0 600.0 578.0 579.0 2.06 Million
12 Dec, 2024 600.0 602.0 583.0 600.0 2.1 Million
11 Dec, 2024 617.0 618.0 593.0 597.0 2.46 Million
10 Dec, 2024 585.0 615.0 580.0 612.0 4.33 Million
09 Dec, 2024 580.0 589.0 577.0 577.0 2.16 Million