Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 752.0 777.0 748.0 765.0 3.29 Million
06 Feb, 2025 775.0 778.0 733.0 756.0 5.51 Million
05 Feb, 2025 780.0 787.0 753.0 779.0 6.48 Million
04 Feb, 2025 748.0 794.0 726.0 779.0 17.35 Million
03 Feb, 2025 710.0 710.0 707.0 710.0 4.13 Million
31 Jan, 2025 594.0 615.0 592.0 610.0 4 Million
30 Jan, 2025 580.0 596.0 578.0 594.0 3.97 Million
29 Jan, 2025 573.0 580.0 562.0 573.0 1.75 Million
28 Jan, 2025 572.0 588.0 569.0 575.0 2.33 Million
27 Jan, 2025 594.0 595.0 565.0 570.0 2.4 Million