Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 767.0 784.0 738.0 747.0 2.67 Million
21 Feb, 2025 765.0 777.0 758.0 777.0 1.64 Million
20 Feb, 2025 786.0 793.0 763.0 767.0 2.11 Million
19 Feb, 2025 794.0 803.0 780.0 786.0 1.52 Million
18 Feb, 2025 800.0 809.0 780.0 794.0 2.33 Million
17 Feb, 2025 810.0 838.0 803.0 807.0 3.88 Million
14 Feb, 2025 809.0 820.0 787.0 795.0 2.81 Million
13 Feb, 2025 789.0 802.0 785.0 795.0 3.01 Million
12 Feb, 2025 784.0 790.0 777.0 782.0 2.54 Million
10 Feb, 2025 762.0 792.0 755.0 790.0 3.4 Million