Sumitomo Pharma Co., Ltd. (4506.T)

JPY 941.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 655.0 670.0 655.0 667.0 4.63 Million
07 Oct, 2024 665.0 667.0 647.0 651.0 3.61 Million
04 Oct, 2024 638.0 651.0 628.0 650.0 4.08 Million
03 Oct, 2024 615.0 648.0 613.0 648.0 6.32 Million
02 Oct, 2024 602.0 605.0 587.0 595.0 2.91 Million
01 Oct, 2024 600.0 617.0 597.0 607.0 2.9 Million
30 Sep, 2024 582.0 603.0 577.0 596.0 4.57 Million
27 Sep, 2024 609.0 614.0 593.0 609.0 3.92 Million
26 Sep, 2024 612.0 619.0 602.0 611.0 3.55 Million
25 Sep, 2024 616.0 624.0 609.0 609.0 2.26 Million